Fri May 26 10:45  
Time Trade Issue Description St Cpn Maturity Price / Yield
10:44AM $100 NEW JERSEY ST TPK AUTH... NJ 5.250 01/01/29 126.355 / 2.600
10:45AM $100 NEW JERSEY ST TPK AUTH... NJ 5.250 01/01/29 126.295 / 2.605
10:43AM $185 UNIVERSITY ILL UNIV REVS IL 5.000 04/01/18 103.207 / 1.121
10:43AM $305 UNIVERSITY TEX UNIV REVS TX 5.000 08/15/22 118.231 / 1.360
10:43AM 1MM+ TENNESSEE ST TN 5.000 08/01/21 115.618 / 1.150
10:42AM $200 GEORGIA ST HSG & FIN AUTH... GA 3.625 06/01/19 104.437 / 1.368
10:43AM $200 MARION CNTY MO SCH DIST... MO 4.000 03/01/26 107.269 / 1.300
10:43AM $2,150 OLDHAM CNTY KY SCH DIST... KY 5.000 06/01/27 121.701 / 2.530
The MuniTicker is a product provided solely and exclusively by BondDesk Group LLC. The Bond Buyer has no ownership rights, implied or explicit, relating to MuniTicker. Terms and conditions data is provided by Interactive Data Corporation. Trade data is provided by the Municipal Securities Rulemaking Board. See the license agreement for parties and use restrictions.