Thu Sep 21 04:25  
Time Trade Issue Description St Cpn Maturity Price / Yield
06:28PM $115 WASHINGTON CALIF UNI SCH... CA 4.000 08/01/30 112.600 / 2.411
05:59PM $100 GERMANTOWN TENN TN 4.000 08/01/30 114.609 / 2.330
05:43PM $115 ELK GROVE CALIF FIN AUTH... CA 3.000 09/01/35 90.750 / 3.711
05:38PM $100 PADRE DAM MUN WTR DIST... CA 5.250 10/01/39 108.798 / 0.858
05:31PM $325 CALIFORNIA ST CA 5.000 11/01/36 121.982 / 2.522
05:24PM $100 BROOMFIELD COLO SALES &... CO 3.000 12/01/28 103.157 / 2.350
05:24PM $250 FORT PIERCE FLA CAP IMPT REV FL 5.000 09/01/30 109.958 / 1.525
05:18PM $200 HUTTO TEX TX 3.375 08/01/40 99.602 / 3.400
The MuniTicker is a product provided solely and exclusively by BondDesk Group LLC. The Bond Buyer has no ownership rights, implied or explicit, relating to MuniTicker. Terms and conditions data is provided by Interactive Data Corporation. Trade data is provided by the Municipal Securities Rulemaking Board. See the license agreement for parties and use restrictions.