Sat Feb 17 06:05  
Time Trade Issue Description St Cpn Maturity Price / Yield
06:48PM $130 CHESTERTON IND REDEV DIST... IN 3.000 08/01/22 100.837 / 2.798
06:29PM $160 ROSSVILLE IND SEW WKS REV IN 2.125 07/01/25 92.894 / 3.217
02/16/18 $125 MIDDLETOWN AREA SCHOOL DISTRI... PA 5.000 03/01/33 112.464 / 1.779
02/16/18 $500 CALIFORNIA ST PUB WKS BRD... CA 5.000 05/01/19 104.491 / 1.200
02/16/18 $500 CALIFORNIA ST PUB WKS BRD... CA 5.000 05/01/19 104.491 / 1.200
02/16/18 $500 CALIFORNIA ST PUB WKS BRD... CA 5.000 05/01/19 104.491 / 1.200
02/16/18 $150 PENNSYLVANIA ST HIGHER... PA 5.250 05/01/41 111.215 / 1.632
02/16/18 $500 IMPERIAL CALIF IRR DIST... CA 5.125 11/01/38 102.817 / 1.041
The MuniTicker is a product provided solely and exclusively by BondDesk Group LLC. The Bond Buyer has no ownership rights, implied or explicit, relating to MuniTicker. Terms and conditions data is provided by Interactive Data Corporation. Trade data is provided by the Municipal Securities Rulemaking Board. See the license agreement for parties and use restrictions.