Sat Mar 25 03:31  
Time Trade Issue Description St Cpn Maturity Price / Yield
05:34PM $200 CALIFORNIA STATEWIDE... CA 5.000 02/01/21 102.200 / -1.397
05:31PM $100 CALIFORNIA HEALTH FACS... CA 5.000 11/15/36 107.000 / 2.244
05:14PM $100 BUCKEYE OHIO TOB... OH 6.500 06/01/47 100.000 / 6.364
05:12PM $370 WALKER-HACKEN SACK-AKELEY... MN 3.000 02/01/24 105.773 / 1.750
05:12PM $100 BRENTWOOD CALIF UN SCH DIST CA 4.250 08/01/31 101.060 / 1.103
05:05PM 1MM+ CHICAGO ILL IL 6.034 01/01/42 106.631 / 5.538
05:04PM $100 PALM COAST PK CMNTY DEV... FL 5.700 05/01/37 97.625 / 5.903
05:04PM $300 CALIFORNIA ST FOR... CA 5.000 08/01/27 119.906 / 2.587
The MuniTicker is a product provided solely and exclusively by BondDesk Group LLC. The Bond Buyer has no ownership rights, implied or explicit, relating to MuniTicker. Terms and conditions data is provided by Interactive Data Corporation. Trade data is provided by the Municipal Securities Rulemaking Board. See the license agreement for parties and use restrictions.